| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:36:46 PM | 0.134 | - |
| 2024-09-05 | 12:27:37 PM | 0.133 | - |
| 2024-09-05 | 12:27:07 PM | 0.134 | - |
| 2024-09-05 | 12:26:27 PM | 0.133 | - |
| 2024-09-05 | 12:26:22 PM | 0.134 | - |
| 2024-09-05 | 12:25:55 PM | 0.133 | - |
| 2024-09-05 | 12:25:50 PM | 0.134 | - |
| 2024-09-05 | 12:25:32 PM | 0.133 | - |
| 2024-09-05 | 12:24:46 PM | 0.134 | - |
| 2024-09-05 | 12:22:40 PM | 0.133 | - |
| 2024-09-05 | 12:22:22 PM | 0.134 | - |
| 2024-09-05 | 12:22:00 PM | 0.133 | - |
| 2024-09-05 | 12:16:22 PM | 0.134 | - |