| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:53:29 | 0.103 | - |
| 03/09/2024 | 15:52:04 | 0.104 | - |
| 03/09/2024 | 15:51:53 | 0.105 | - |
| 03/09/2024 | 15:49:50 | 0.105 | - |
| 03/09/2024 | 15:49:28 | 0.105 | - |
| 03/09/2024 | 15:48:12 | 0.105 | - |
| 03/09/2024 | 15:47:30 | 0.106 | - |
| 03/09/2024 | 15:43:05 | 0.107 | - |
| 03/09/2024 | 15:43:00 | 0.106 | - |
| 03/09/2024 | 15:42:24 | 0.106 | - |
| 03/09/2024 | 15:42:19 | 0.107 | - |
| 03/09/2024 | 15:41:44 | 0.106 | - |