| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:54:27 PM | 2.260 | - |
| 2024-10-04 | 6:37:09 PM | 2.260 | - |
| 2024-10-04 | 6:22:03 PM | 2.270 | - |
| 2024-10-04 | 6:21:39 PM | 2.260 | - |
| 2024-10-04 | 6:20:52 PM | 2.270 | - |
| 2024-10-04 | 6:20:40 PM | 2.270 | - |
| 2024-10-04 | 6:20:24 PM | 2.260 | - |
| 2024-10-04 | 6:20:07 PM | 2.270 | - |
| 2024-10-04 | 6:20:02 PM | 2.260 | - |
| 2024-10-04 | 6:17:22 PM | 2.270 | - |
| 2024-10-04 | 6:17:15 PM | 2.260 | - |
| 2024-10-04 | 6:16:25 PM | 2.270 | - |
| 2024-10-04 | 6:16:11 PM | 2.260 | - |