| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:06:42 AM | 1.510 | - |
| 2024-11-08 | 10:06:14 AM | 1.520 | - |
| 2024-11-08 | 10:04:43 AM | 1.520 | - |
| 2024-11-08 | 10:03:10 AM | 1.520 | - |
| 2024-11-08 | 10:02:28 AM | 1.520 | - |
| 2024-11-08 | 10:00:29 AM | 1.510 | - |
| 2024-11-08 | 10:00:07 AM | 1.520 | - |
| 2024-11-08 | 9:58:12 AM | 1.520 | - |
| 2024-11-08 | 9:55:54 AM | 1.530 | - |
| 2024-11-08 | 9:55:46 AM | 1.520 | - |
| 2024-11-08 | 9:55:10 AM | 1.520 | - |
| 2024-11-08 | 9:55:00 AM | 1.520 | - |
| 2024-11-08 | 9:54:55 AM | 1.530 | - |