| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:27:37 PM | 0.760 | - |
| 2024-11-08 | 6:27:04 PM | 0.760 | - |
| 2024-11-08 | 6:26:59 PM | 0.770 | - |
| 2024-11-08 | 6:26:54 PM | 0.760 | - |
| 2024-11-08 | 6:26:38 PM | 0.770 | - |
| 2024-11-08 | 5:58:22 PM | 0.770 | - |
| 2024-11-08 | 5:58:06 PM | 0.760 | - |
| 2024-11-08 | 5:36:10 PM | 0.770 | - |
| 2024-11-08 | 5:36:05 PM | 0.760 | - |
| 2024-11-08 | 5:35:25 PM | 0.780 | - |
| 2024-11-08 | 5:35:10 PM | 0.780 | - |
| 2024-11-08 | 5:29:10 PM | 0.770 | - |
| 2024-11-08 | 5:27:22 PM | 0.760 | - |