| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:27:43 PM | 52.83 | 0 |
| 2024-10-09 | 1:43:37 PM | 52.94 | 0 |
| 2024-10-09 | 9:21:07 AM | 52.99 | 0 |
| 2024-10-08 | 8:35:00 PM | 53.27 | 0 |
| 2024-10-08 | 7:13:23 PM | 53.31 | 0 |
| 2024-10-08 | 5:24:18 PM | 53.40 | 0 |
| 2024-10-08 | 1:37:51 PM | 54.32 | 0 |
| 2024-10-08 | 9:15:50 AM | 54.02 | 0 |
| 2024-10-07 | 8:06:22 PM | 54.86 | 0 |
| 2024-10-07 | 6:38:45 PM | 54.77 | 0 |