| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:23 AM | 0.6300 | 0 |
| 2024-08-22 | 9:46:56 AM | 0.6300 | 0 |
| 2024-08-22 | 9:01:33 AM | 0.5800 | 0 |
| 2024-08-21 | 9:47:12 PM | 0.8000 | 0 |
| 2024-08-21 | 7:47:10 PM | 0.8000 | 0 |
| 2024-08-21 | 5:46:57 PM | 0.8000 | 0 |
| 2024-08-21 | 3:47:09 PM | 0.8000 | 0 |
| 2024-08-21 | 1:47:06 PM | 0.8000 | 0 |
| 2024-08-21 | 11:46:50 AM | 0.8000 | 0 |
| 2024-08-21 | 9:46:30 AM | 0.8200 | 0 |
| 2024-08-21 | 9:03:12 AM | 0.7900 | 0 |