| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:44:12 PM | 11.900 | - |
| 2024-10-07 | 1:44:07 PM | 11.890 | - |
| 2024-10-07 | 1:43:58 PM | 11.900 | - |
| 2024-10-07 | 1:43:53 PM | 11.890 | - |
| 2024-10-07 | 1:43:18 PM | 11.900 | - |
| 2024-10-07 | 1:43:10 PM | 11.900 | - |
| 2024-10-07 | 1:42:33 PM | 11.900 | - |
| 2024-10-07 | 1:42:26 PM | 11.900 | - |
| 2024-10-07 | 1:42:12 PM | 11.900 | - |
| 2024-10-07 | 1:42:07 PM | 11.890 | - |
| 2024-10-07 | 1:41:57 PM | 11.900 | - |
| 2024-10-07 | 1:41:34 PM | 11.890 | - |