| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:44 PM | 4.220 | - |
| 2024-11-13 | 9:20:37 PM | 4.220 | - |
| 2024-11-13 | 9:18:44 PM | 4.220 | - |
| 2024-11-13 | 9:18:23 PM | 4.220 | - |
| 2024-11-13 | 9:18:18 PM | 4.210 | - |
| 2024-11-13 | 9:18:10 PM | 4.220 | - |
| 2024-11-13 | 9:17:44 PM | 4.220 | - |
| 2024-11-13 | 9:17:05 PM | 4.220 | - |
| 2024-11-13 | 9:17:00 PM | 4.220 | - |
| 2024-11-13 | 9:16:55 PM | 4.220 | - |
| 2024-11-13 | 9:15:28 PM | 4.210 | - |
| 2024-11-13 | 9:14:27 PM | 4.210 | - |