| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:24:57 PM | 3.950 | - |
| 2024-11-14 | 3:24:54 PM | 3.960 | - |
| 2024-11-14 | 3:24:38 PM | 3.960 | - |
| 2024-11-14 | 3:24:29 PM | 3.950 | - |
| 2024-11-14 | 3:24:05 PM | 3.950 | - |
| 2024-11-14 | 3:23:49 PM | 3.960 | - |
| 2024-11-14 | 3:23:17 PM | 3.960 | - |
| 2024-11-14 | 3:21:55 PM | 3.960 | - |
| 2024-11-14 | 3:21:47 PM | 3.950 | - |
| 2024-11-14 | 3:21:41 PM | 3.960 | - |
| 2024-11-14 | 3:21:17 PM | 3.970 | - |
| 2024-11-14 | 3:20:34 PM | 3.970 | - |