| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:01:32 PM | 4.420 | - |
| 2024-11-14 | 4:01:07 PM | 4.400 | - |
| 2024-11-14 | 4:00:36 PM | 4.390 | - |
| 2024-11-14 | 4:00:04 PM | 4.370 | - |
| 2024-11-14 | 3:59:47 PM | 4.370 | - |
| 2024-11-14 | 3:59:25 PM | 4.380 | - |
| 2024-11-14 | 3:59:10 PM | 4.360 | - |
| 2024-11-14 | 3:58:43 PM | 4.340 | - |
| 2024-11-14 | 3:58:33 PM | 4.330 | - |
| 2024-11-14 | 3:58:08 PM | 4.340 | - |
| 2024-11-14 | 3:57:34 PM | 4.340 | - |
| 2024-11-14 | 3:57:09 PM | 4.340 | - |