| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:46:20 | 1.020 | - |
| 16/10/2024 | 16:46:00 | 1.020 | - |
| 16/10/2024 | 16:45:19 | 1.020 | - |
| 16/10/2024 | 16:45:01 | 1.020 | - |
| 16/10/2024 | 16:44:45 | 1.030 | - |
| 16/10/2024 | 16:44:33 | 1.030 | - |
| 16/10/2024 | 16:44:14 | 1.020 | - |
| 16/10/2024 | 16:43:56 | 1.030 | - |
| 16/10/2024 | 16:43:22 | 1.030 | - |
| 16/10/2024 | 16:43:09 | 1.030 | - |
| 16/10/2024 | 16:42:23 | 1.020 | - |
| 16/10/2024 | 16:41:08 | 1.030 | - |
| 16/10/2024 | 16:41:03 | 1.020 | - |