| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:56:41 PM | 1.390 | - |
| 2024-11-07 | 9:55:05 PM | 1.390 | - |
| 2024-11-07 | 9:54:09 PM | 1.390 | - |
| 2024-11-07 | 9:51:28 PM | 1.400 | - |
| 2024-11-07 | 9:50:12 PM | 1.390 | - |
| 2024-11-07 | 9:29:01 PM | 1.400 | - |
| 2024-11-07 | 9:28:47 PM | 1.410 | - |
| 2024-11-07 | 9:28:29 PM | 1.400 | - |
| 2024-11-07 | 9:23:36 PM | 1.410 | - |
| 2024-11-07 | 9:23:19 PM | 1.400 | - |
| 2024-11-07 | 9:23:07 PM | 1.410 | - |
| 2024-11-07 | 9:22:49 PM | 1.400 | - |
| 2024-11-07 | 9:19:51 PM | 1.410 | - |