| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:54:45 AM | 5.790 | - |
| 2024-11-15 | 8:54:40 AM | 5.790 | - |
| 2024-11-15 | 8:54:07 AM | 5.790 | - |
| 2024-11-15 | 8:54:02 AM | 5.790 | - |
| 2024-11-15 | 8:53:12 AM | 5.790 | - |
| 2024-11-15 | 8:53:01 AM | 5.790 | - |
| 2024-11-15 | 8:52:42 AM | 5.790 | - |
| 2024-11-15 | 8:52:36 AM | 5.790 | - |
| 2024-11-15 | 8:52:30 AM | 5.790 | - |
| 2024-11-15 | 8:52:25 AM | 5.790 | - |
| 2024-11-15 | 8:52:04 AM | 5.790 | - |
| 2024-11-15 | 8:50:37 AM | 5.790 | - |