| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:00:01 PM | 0.340 | - |
| 2024-11-08 | 8:59:51 PM | 0.340 | - |
| 2024-11-08 | 8:56:58 PM | 0.350 | - |
| 2024-11-08 | 8:40:24 PM | 0.360 | - |
| 2024-11-08 | 8:39:16 PM | 0.350 | - |
| 2024-11-08 | 8:39:01 PM | 0.360 | - |
| 2024-11-08 | 8:38:12 PM | 0.350 | - |
| 2024-11-08 | 8:37:51 PM | 0.350 | - |
| 2024-11-08 | 8:37:46 PM | 0.360 | - |
| 2024-11-08 | 8:37:38 PM | 0.350 | - |
| 2024-11-08 | 8:24:36 PM | 0.350 | - |
| 2024-11-08 | 8:24:31 PM | 0.360 | - |
| 2024-11-08 | 8:16:12 PM | 0.350 | - |