| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:30:17 PM | 0.202 | - |
| 2024-10-07 | 3:30:12 PM | 0.201 | - |
| 2024-10-07 | 3:29:42 PM | 0.202 | - |
| 2024-10-07 | 3:29:11 PM | 0.202 | - |
| 2024-10-07 | 3:28:30 PM | 0.202 | - |
| 2024-10-07 | 3:26:43 PM | 0.202 | - |
| 2024-10-07 | 3:26:19 PM | 0.203 | - |
| 2024-10-07 | 3:26:08 PM | 0.202 | - |
| 2024-10-07 | 3:25:52 PM | 0.203 | - |
| 2024-10-07 | 3:25:30 PM | 0.203 | - |
| 2024-10-07 | 3:25:25 PM | 0.204 | - |
| 2024-10-07 | 3:25:03 PM | 0.204 | - |
| 2024-10-07 | 3:24:58 PM | 0.203 | - |