| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:23:18 PM | 0.460 | - |
| 2024-07-26 | 9:20:41 PM | 0.470 | - |
| 2024-07-26 | 9:20:30 PM | 0.470 | - |
| 2024-07-26 | 9:20:10 PM | 0.470 | - |
| 2024-07-26 | 9:20:04 PM | 0.460 | - |
| 2024-07-26 | 9:19:58 PM | 0.470 | - |
| 2024-07-26 | 9:19:47 PM | 0.460 | - |
| 2024-07-26 | 9:19:31 PM | 0.470 | - |
| 2024-07-26 | 9:19:25 PM | 0.460 | - |
| 2024-07-26 | 9:19:19 PM | 0.470 | - |
| 2024-07-26 | 9:19:08 PM | 0.460 | - |
| 2024-07-26 | 9:18:43 PM | 0.470 | - |
| 2024-07-26 | 9:17:58 PM | 0.460 | - |