| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:52:06 PM | 0.700 | - |
| 2024-10-07 | 8:52:01 PM | 0.690 | - |
| 2024-10-07 | 8:51:09 PM | 0.690 | - |
| 2024-10-07 | 8:50:19 PM | 0.700 | - |
| 2024-10-07 | 8:49:11 PM | 0.690 | - |
| 2024-10-07 | 8:32:31 PM | 0.700 | - |
| 2024-10-07 | 8:32:19 PM | 0.700 | - |
| 2024-10-07 | 8:32:00 PM | 0.700 | - |
| 2024-10-07 | 8:31:42 PM | 0.710 | - |
| 2024-10-07 | 8:31:17 PM | 0.700 | - |
| 2024-10-07 | 8:30:06 PM | 0.700 | - |
| 2024-10-07 | 5:36:01 PM | 0.710 | - |
| 2024-10-07 | 5:29:36 PM | 0.720 | - |