| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:59:33 PM | 0.057 | - |
| 2024-09-04 | 12:59:28 PM | 0.056 | - |
| 2024-09-04 | 12:57:06 PM | 0.057 | - |
| 2024-09-04 | 12:56:27 PM | 0.058 | - |
| 2024-09-04 | 12:56:20 PM | 0.057 | - |
| 2024-09-04 | 12:56:14 PM | 0.055 | - |
| 2024-09-04 | 12:55:46 PM | 0.056 | - |
| 2024-09-04 | 12:55:12 PM | 0.057 | - |
| 2024-09-04 | 12:55:07 PM | 0.056 | - |
| 2024-09-04 | 12:54:28 PM | 0.057 | - |
| 2024-09-04 | 12:54:18 PM | 0.058 | - |
| 2024-09-04 | 12:52:11 PM | 0.057 | - |
| 2024-09-04 | 12:49:47 PM | 0.058 | - |