| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:00:06 AM | 0.600 | - |
| 2024-10-03 | 8:48:17 AM | 0.590 | - |
| 2024-10-03 | 8:47:11 AM | 0.600 | - |
| 2024-10-03 | 8:46:48 AM | 0.590 | - |
| 2024-10-03 | 8:45:58 AM | 0.600 | - |
| 2024-10-03 | 8:10:37 AM | 0.590 | - |
| 2024-10-03 | 8:09:36 AM | 0.600 | - |
| 2024-10-03 | 8:05:00 AM | 0.590 | - |
| 2024-10-03 | 8:03:00 AM | 0.590 | - |