| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:49:07 AM | 0.141 | - |
| 2024-11-12 | 11:48:56 AM | 0.141 | - |
| 2024-11-12 | 11:48:44 AM | 0.139 | - |
| 2024-11-12 | 11:48:39 AM | 0.140 | - |
| 2024-11-12 | 11:48:33 AM | 0.137 | - |
| 2024-11-12 | 11:45:09 AM | 0.136 | - |
| 2024-11-12 | 11:43:31 AM | 0.136 | - |
| 2024-11-12 | 11:43:19 AM | 0.136 | - |
| 2024-11-12 | 11:42:57 AM | 0.135 | - |
| 2024-11-12 | 11:41:02 AM | 0.134 | - |
| 2024-11-12 | 11:40:39 AM | 0.135 | - |
| 2024-11-12 | 11:40:15 AM | 0.134 | - |
| 2024-11-12 | 11:40:10 AM | 0.136 | - |