| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:59:52 PM | 0.290 | - |
| 2024-11-08 | 5:59:42 PM | 0.300 | - |
| 2024-11-08 | 5:59:36 PM | 0.290 | - |
| 2024-11-08 | 5:59:17 PM | 0.300 | - |
| 2024-11-08 | 5:58:57 PM | 0.300 | - |
| 2024-11-08 | 5:58:02 PM | 0.290 | - |
| 2024-11-08 | 5:48:01 PM | 0.300 | - |
| 2024-11-08 | 5:47:52 PM | 0.290 | - |
| 2024-11-08 | 5:47:15 PM | 0.300 | - |
| 2024-11-08 | 5:47:10 PM | 0.290 | - |
| 2024-11-08 | 5:46:07 PM | 0.290 | - |
| 2024-11-08 | 5:36:01 PM | 0.300 | - |
| 2024-11-08 | 5:28:17 PM | 0.300 | - |