| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:22:42 | 0.670 | - |
| 31.07.2024 | 09:22:23 | 0.680 | - |
| 31.07.2024 | 09:20:24 | 0.670 | - |
| 31.07.2024 | 09:17:04 | 0.670 | - |
| 31.07.2024 | 09:16:07 | 0.680 | - |
| 31.07.2024 | 09:15:12 | 0.680 | - |
| 31.07.2024 | 09:15:01 | 0.670 | - |
| 31.07.2024 | 09:14:30 | 0.670 | - |
| 31.07.2024 | 09:14:23 | 0.680 | - |
| 31.07.2024 | 09:14:06 | 0.680 | - |
| 31.07.2024 | 09:08:13 | 0.670 | - |
| 31.07.2024 | 09:05:16 | 0.660 | - |
| 31.07.2024 | 09:00:19 | 0.670 | - |