| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:12:44 PM | 0.100 | - |
| 2024-09-04 | 12:12:08 PM | 0.099 | - |
| 2024-09-04 | 12:11:58 PM | 0.100 | - |
| 2024-09-04 | 12:11:40 PM | 0.101 | - |
| 2024-09-04 | 12:11:09 PM | 0.102 | - |
| 2024-09-04 | 12:11:04 PM | 0.101 | - |
| 2024-09-04 | 12:09:55 PM | 0.100 | - |
| 2024-09-04 | 12:08:58 PM | 0.101 | - |
| 2024-09-04 | 12:08:13 PM | 0.102 | - |
| 2024-09-04 | 12:04:46 PM | 0.103 | - |
| 2024-09-04 | 12:04:41 PM | 0.102 | - |
| 2024-09-04 | 12:02:33 PM | 0.103 | - |
| 2024-09-04 | 12:01:33 PM | 0.102 | - |