| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 09:24:11 | 0.270 | - |
| 02/09/2024 | 09:24:02 | 0.260 | - |
| 02/09/2024 | 09:14:59 | 0.270 | - |
| 02/09/2024 | 09:10:40 | 0.280 | - |
| 02/09/2024 | 09:10:07 | 0.270 | - |
| 02/09/2024 | 09:09:21 | 0.280 | - |
| 02/09/2024 | 09:09:14 | 0.270 | - |
| 02/09/2024 | 09:08:06 | 0.270 | - |
| 02/09/2024 | 09:07:38 | 0.280 | - |
| 02/09/2024 | 09:02:27 | 0.270 | - |
| 02/09/2024 | 09:00:24 | 0.280 | - |
| 02/09/2024 | 08:09:07 | 0.260 | - |
| 02/09/2024 | 08:08:41 | 0.270 | - |