| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:14:56 AM | 0.340 | - |
| 2024-11-08 | 9:14:12 AM | 0.340 | - |
| 2024-11-08 | 9:13:46 AM | 0.350 | - |
| 2024-11-08 | 9:13:08 AM | 0.340 | - |
| 2024-11-08 | 9:11:46 AM | 0.350 | - |
| 2024-11-08 | 9:08:29 AM | 0.350 | - |
| 2024-11-08 | 9:07:45 AM | 0.360 | - |
| 2024-11-08 | 9:06:45 AM | 0.360 | - |
| 2024-11-08 | 9:05:15 AM | 0.360 | - |
| 2024-11-08 | 9:02:33 AM | 0.350 | - |
| 2024-11-08 | 9:00:16 AM | 0.350 | - |
| 2024-11-08 | 8:46:33 AM | 0.360 | - |
| 2024-11-08 | 8:46:26 AM | 0.350 | - |