| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:17:08 PM | 0.110 | - |
| 2024-11-12 | 12:15:36 PM | 0.110 | - |
| 2024-11-12 | 12:14:23 PM | 0.111 | - |
| 2024-11-12 | 12:13:20 PM | 0.112 | - |
| 2024-11-12 | 12:12:52 PM | 0.113 | - |
| 2024-11-12 | 12:03:24 PM | 0.113 | - |
| 2024-11-12 | 12:02:50 PM | 0.112 | - |
| 2024-11-12 | 12:02:35 PM | 0.113 | - |
| 2024-11-12 | 12:02:08 PM | 0.112 | - |
| 2024-11-12 | 12:01:05 PM | 0.113 | - |
| 2024-11-12 | 12:00:30 PM | 0.113 | - |
| 2024-11-12 | 12:00:21 PM | 0.112 | - |
| 2024-11-12 | 11:59:25 AM | 0.111 | - |