| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:04:05 AM | 0.870 | - |
| 2024-09-10 | 8:03:48 AM | 0.860 | - |
| 2024-09-10 | 8:03:05 AM | 0.870 | - |
| 2024-09-10 | 8:03:00 AM | 0.860 | - |
| 2024-09-09 | 9:46:07 PM | 0.890 | - |
| 2024-09-09 | 9:45:57 PM | 0.890 | - |
| 2024-09-09 | 9:45:52 PM | 0.890 | - |
| 2024-09-09 | 9:45:34 PM | 0.890 | - |
| 2024-09-09 | 9:40:48 PM | 0.890 | - |
| 2024-09-09 | 9:40:43 PM | 0.900 | - |
| 2024-09-09 | 9:40:26 PM | 0.890 | - |
| 2024-09-09 | 9:40:21 PM | 0.900 | - |
| 2024-09-09 | 9:40:05 PM | 0.890 | - |