| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:10:51 PM | 0.900 | - |
| 2024-10-11 | 9:10:26 PM | 0.900 | - |
| 2024-10-11 | 9:10:14 PM | 0.890 | - |
| 2024-10-11 | 9:09:59 PM | 0.900 | - |
| 2024-10-11 | 9:09:30 PM | 0.900 | - |
| 2024-10-11 | 9:07:49 PM | 0.890 | - |
| 2024-10-11 | 9:07:44 PM | 0.900 | - |
| 2024-10-11 | 9:07:39 PM | 0.890 | - |
| 2024-10-11 | 9:07:05 PM | 0.900 | - |
| 2024-10-11 | 9:07:00 PM | 0.890 | - |
| 2024-10-11 | 9:05:56 PM | 0.900 | - |
| 2024-10-11 | 9:03:36 PM | 0.900 | - |
| 2024-10-11 | 9:02:17 PM | 0.900 | - |