| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:06:30 PM | 0.840 | - |
| 11/11/2024 | 2:04:20 PM | 0.830 | - |
| 11/11/2024 | 2:02:21 PM | 0.840 | - |
| 11/11/2024 | 2:02:12 PM | 0.830 | - |
| 11/11/2024 | 2:00:58 PM | 0.830 | - |
| 11/11/2024 | 2:00:14 PM | 0.840 | - |
| 11/11/2024 | 1:58:34 PM | 0.830 | - |
| 11/11/2024 | 1:55:34 PM | 0.840 | - |
| 11/11/2024 | 1:55:29 PM | 0.830 | - |
| 11/11/2024 | 1:30:17 PM | 0.840 | - |
| 11/11/2024 | 1:30:12 PM | 0.830 | - |
| 11/11/2024 | 1:23:05 PM | 0.840 | - |
| 11/11/2024 | 1:04:20 PM | 0.830 | - |