| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:51 AM | 0.065 | - |
| 2024-08-09 | 9:22:38 AM | 0.065 | - |
| 2024-08-09 | 9:22:28 AM | 0.066 | - |
| 2024-08-09 | 9:21:47 AM | 0.066 | - |
| 2024-08-09 | 9:21:29 AM | 0.067 | - |
| 2024-08-09 | 9:21:24 AM | 0.065 | - |
| 2024-08-09 | 9:21:03 AM | 0.066 | - |
| 2024-08-09 | 9:20:52 AM | 0.067 | - |
| 2024-08-09 | 9:20:38 AM | 0.067 | - |
| 2024-08-09 | 9:20:28 AM | 0.068 | - |
| 2024-08-09 | 9:20:12 AM | 0.067 | - |
| 2024-08-09 | 9:19:49 AM | 0.068 | - |