| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:44:09 PM | 6.060 | - |
| 2024-10-07 | 9:43:50 PM | 6.050 | - |
| 2024-10-07 | 9:43:06 PM | 6.040 | - |
| 2024-10-07 | 9:41:15 PM | 6.030 | - |
| 2024-10-07 | 9:41:10 PM | 6.020 | - |
| 2024-10-07 | 9:38:17 PM | 6.030 | - |
| 2024-10-07 | 9:38:03 PM | 6.020 | - |
| 2024-10-07 | 9:36:37 PM | 6.030 | - |
| 2024-10-07 | 9:35:07 PM | 6.020 | - |
| 2024-10-07 | 9:35:02 PM | 6.010 | - |
| 2024-10-07 | 9:31:07 PM | 6.010 | - |
| 2024-10-07 | 9:30:29 PM | 6.000 | - |
| 2024-10-07 | 9:30:23 PM | 6.010 | - |