| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:50 PM | 12.52 | 0 |
| 2024-08-09 | 7:50:25 PM | 12.76 | 0 |
| 2024-08-09 | 2:03:01 PM | 13.01 | 0 |
| 2024-08-09 | 1:03:53 PM | 13.01 | 0 |
| 2024-08-09 | 8:10:00 AM | 12.89 | 0 |
| 2024-08-08 | 9:45:44 PM | 13.05 | 0 |
| 2024-08-08 | 6:44:21 PM | 12.55 | 0 |
| 2024-08-08 | 11:33:36 AM | 11.58 | 0 |
| 2024-08-07 | 12:54:33 PM | 13.74 | 0 |
| 2024-08-07 | 8:09:45 AM | 13.43 | 0 |
| 2024-08-06 | 9:52:30 PM | 13.29 | 0 |
| 2024-08-06 | 7:54:42 PM | 13.94 | 0 |
| 2024-08-06 | 2:05:17 PM | 12.94 | 0 |