| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:46 | 0.068 | 0 |
| 10/07/2024 | 17:30:08 | 0.091 | 300 |
| 10/07/2024 | 16:35:40 | 0.065 | 0 |
| 10/07/2024 | 16:04:14 | 0.083 | 1,000 |
| 10/07/2024 | 15:35:43 | 0.067 | 0 |
| 10/07/2024 | 14:35:26 | 0.059 | 0 |
| 10/07/2024 | 13:35:20 | 0.059 | 0 |
| 10/07/2024 | 11:31:09 | 0.058 | 0 |
| 10/07/2024 | 08:08:20 | 0.057 | 0 |
| 09/07/2024 | 21:35:49 | 0.055 | 0 |
| 09/07/2024 | 20:35:58 | 0.055 | 0 |
| 09/07/2024 | 19:35:42 | 0.057 | 0 |
| 09/07/2024 | 18:35:33 | 0.054 | 0 |