| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:08:20 | 0.650 | 0 |
| 10/07/2024 | 21:35:22 | 0.660 | 0 |
| 10/07/2024 | 20:35:22 | 0.690 | 0 |
| 10/07/2024 | 19:35:22 | 0.700 | 0 |
| 10/07/2024 | 18:35:23 | 0.730 | 0 |
| 10/07/2024 | 18:23:26 | 0.750 | 330 |
| 10/07/2024 | 17:35:46 | 0.730 | 0 |
| 10/07/2024 | 16:35:41 | 0.700 | 0 |
| 10/07/2024 | 15:35:43 | 0.720 | 0 |
| 10/07/2024 | 14:35:27 | 0.630 | 0 |
| 10/07/2024 | 13:35:20 | 0.630 | 0 |
| 10/07/2024 | 11:31:09 | 0.620 | 0 |
| 10/07/2024 | 08:08:20 | 0.610 | 0 |