| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:49:37 | 1.63 | 0 |
| 06/11/2024 | 18:49:50 | 1.59 | 0 |
| 06/11/2024 | 17:57:06 | 1.63 | 0 |
| 06/11/2024 | 16:48:21 | 1.63 | 0 |
| 06/11/2024 | 14:54:29 | 1.41 | 0 |
| 06/11/2024 | 13:43:29 | 1.37 | 0 |
| 06/11/2024 | 11:37:45 | 1.35 | 0 |
| 06/11/2024 | 08:19:10 | 1.14 | 0 |
| 05/11/2024 | 21:37:22 | 1.14 | 0 |
| 05/11/2024 | 20:37:35 | 1.12 | 0 |
| 05/11/2024 | 19:37:38 | 1.11 | 0 |
| 05/11/2024 | 18:37:36 | 1.08 | 0 |
| 05/11/2024 | 16:58:53 | 1.05 | 0 |