| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:11:46 PM | 5.25 | 0 |
| 2024-08-01 | 11:19:47 AM | 5.26 | 0 |
| 2024-08-01 | 9:40:43 AM | 5.21 | 0 |
| 2024-08-01 | 8:08:09 AM | 4.94 | 0 |
| 2024-07-31 | 9:14:14 PM | 4.87 | 0 |
| 2024-07-31 | 8:13:09 PM | 4.89 | 0 |
| 2024-07-31 | 7:12:16 PM | 4.89 | 0 |
| 2024-07-31 | 5:24:18 PM | 4.93 | 0 |
| 2024-07-31 | 2:23:55 PM | 5.28 | 0 |
| 2024-07-31 | 12:16:53 PM | 5.21 | 0 |
| 2024-07-31 | 9:45:20 AM | 5.24 | 0 |
| 2024-07-31 | 8:08:50 AM | 5.19 | 0 |
| 2024-07-30 | 9:14:46 PM | 5.18 | 0 |