| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 19:26:55 | 556,11 | 0 |
| 22.07.2024 | 18:23:51 | 554,43 | 0 |
| 22.07.2024 | 16:22:50 | 553,55 | 0 |
| 22.07.2024 | 14:22:03 | 553,40 | 0 |
| 22.07.2024 | 11:23:31 | 551,74 | 0 |
| 22.07.2024 | 08:13:54 | 539,10 | 0 |
| 19.07.2024 | 19:24:45 | 532,11 | 0 |
| 19.07.2024 | 18:20:01 | 536,10 | 0 |
| 19.07.2024 | 16:17:55 | 538,32 | 0 |
| 19.07.2024 | 13:27:15 | 541,70 | 0 |
| 19.07.2024 | 11:19:42 | 538,20 | 0 |
| 19.07.2024 | 08:13:29 | 546,95 | 0 |
| 18.07.2024 | 19:19:59 | 548,90 | 0 |