| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:17:48 PM | 573.11 | 0 |
| 2024-07-23 | 5:17:34 PM | 573.51 | 0 |
| 2024-07-23 | 2:30:07 PM | 575.59 | 0 |
| 2024-07-23 | 1:20:39 PM | 578.48 | 0 |
| 2024-07-23 | 12:17:30 PM | 576.10 | 0 |
| 2024-07-23 | 11:21:00 AM | 574.03 | 0 |
| 2024-07-23 | 10:19:37 AM | 570.49 | 0 |
| 2024-07-23 | 8:13:59 AM | 566.57 | 0 |
| 2024-07-22 | 7:26:45 PM | 565.46 | 0 |
| 2024-07-22 | 6:23:32 PM | 563.66 | 0 |
| 2024-07-22 | 4:22:22 PM | 562.86 | 0 |
| 2024-07-22 | 2:21:44 PM | 562.74 | 0 |
| 2024-07-22 | 11:23:09 AM | 560.36 | 0 |