| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:49:36 PM | 4.01 | 0 |
| 2024-11-12 | 3:44:23 PM | 4.19 | 0 |
| 2024-11-12 | 1:44:21 PM | 4.12 | 0 |
| 2024-11-12 | 11:38:12 AM | 4.12 | 0 |
| 2024-11-12 | 8:23:11 AM | 4.01 | 0 |
| 2024-11-11 | 9:39:43 PM | 4.14 | 0 |
| 2024-11-11 | 8:41:39 PM | 4.15 | 0 |
| 2024-11-11 | 7:41:39 PM | 4.19 | 0 |
| 2024-11-11 | 6:40:00 PM | 4.19 | 0 |
| 2024-11-11 | 4:58:30 PM | 4.21 | 0 |
| 2024-11-11 | 3:45:08 PM | 4.24 | 0 |
| 2024-11-11 | 1:47:15 PM | 4.31 | 0 |
| 2024-11-11 | 11:39:07 AM | 4.33 | 0 |