| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:45:18 PM | 4.99 | 0 |
| 2024-07-15 | 5:51:57 PM | 5.01 | 0 |
| 2024-07-15 | 4:50:26 PM | 5.00 | 0 |
| 2024-07-15 | 2:54:29 PM | 4.76 | 0 |
| 2024-07-15 | 1:47:06 PM | 4.75 | 0 |
| 2024-07-15 | 11:42:13 AM | 4.67 | 0 |
| 2024-07-15 | 8:23:02 AM | 4.71 | 0 |
| 2024-07-12 | 9:41:29 PM | 4.67 | 0 |
| 2024-07-12 | 8:41:36 PM | 4.85 | 0 |
| 2024-07-12 | 7:41:54 PM | 4.79 | 0 |
| 2024-07-12 | 6:41:32 PM | 4.72 | 0 |
| 2024-07-12 | 5:48:13 PM | 4.79 | 0 |
| 2024-07-12 | 4:42:12 PM | 4.84 | 0 |