| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:03 PM | 1.24 | 0 |
| 2024-09-05 | 8:44:09 PM | 1.25 | 0 |
| 2024-09-05 | 7:44:11 PM | 1.32 | 0 |
| 2024-09-05 | 6:44:16 PM | 1.39 | 0 |
| 2024-09-05 | 5:50:58 PM | 1.41 | 0 |
| 2024-09-05 | 3:58:57 PM | 1.37 | 0 |
| 2024-09-05 | 2:51:29 PM | 1.40 | 0 |
| 2024-09-05 | 1:43:56 PM | 1.39 | 0 |
| 2024-09-05 | 11:39:10 AM | 1.40 | 0 |
| 2024-09-05 | 8:24:56 AM | 1.39 | 0 |
| 2024-09-04 | 9:42:45 PM | 1.43 | 0 |
| 2024-09-04 | 8:42:24 PM | 1.45 | 0 |
| 2024-09-04 | 7:42:37 PM | 1.42 | 0 |