| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:39 PM | 14.31 | 0 |
| 2024-10-18 | 8:49:35 PM | 14.30 | 0 |
| 2024-10-18 | 7:49:30 PM | 14.31 | 0 |
| 2024-10-18 | 6:49:55 PM | 14.30 | 0 |
| 2024-10-18 | 5:57:18 PM | 14.28 | 0 |
| 2024-10-18 | 4:44:49 PM | 14.22 | 0 |
| 2024-10-18 | 2:52:15 PM | 13.94 | 0 |
| 2024-10-18 | 1:44:23 PM | 14.00 | 0 |
| 2024-10-18 | 11:39:42 AM | 14.09 | 0 |
| 2024-10-18 | 8:24:19 AM | 14.09 | 0 |
| 2024-10-17 | 9:46:00 PM | 14.14 | 0 |
| 2024-10-17 | 8:46:47 PM | 14.13 | 0 |
| 2024-10-17 | 7:47:07 PM | 14.05 | 0 |