| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 6:45:40 PM | 10.77 | 0 |
| 7/15/2024 | 5:52:19 PM | 10.84 | 0 |
| 7/15/2024 | 4:51:23 PM | 10.85 | 0 |
| 7/15/2024 | 2:54:51 PM | 10.37 | 0 |
| 7/15/2024 | 1:48:24 PM | 10.33 | 0 |
| 7/15/2024 | 11:43:17 AM | 10.17 | 0 |
| 7/15/2024 | 8:25:26 AM | 10.25 | 0 |
| 7/12/2024 | 9:41:43 PM | 10.17 | 0 |
| 7/12/2024 | 8:41:50 PM | 10.52 | 0 |
| 7/12/2024 | 7:42:06 PM | 10.42 | 0 |
| 7/12/2024 | 6:41:44 PM | 10.26 | 0 |
| 7/12/2024 | 5:48:45 PM | 10.41 | 0 |
| 7/12/2024 | 4:43:08 PM | 10.47 | 0 |