| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:45:58 | 0.75 | - |
| 12/07/2024 | 18:42:58 | 0.75 | - |
| 12/07/2024 | 18:40:52 | 0.73 | - |
| 12/07/2024 | 18:40:46 | 0.72 | - |
| 12/07/2024 | 18:40:45 | 0.73 | - |
| 12/07/2024 | 18:40:44 | 0.72 | - |
| 12/07/2024 | 18:39:53 | 0.73 | - |
| 12/07/2024 | 18:37:02 | 0.74 | - |
| 12/07/2024 | 18:36:47 | 0.75 | - |
| 12/07/2024 | 18:35:19 | 0.74 | - |
| 12/07/2024 | 18:35:03 | 0.75 | - |
| 12/07/2024 | 18:34:53 | 0.74 | - |
| 12/07/2024 | 18:34:46 | 0.75 | - |