| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 11:23:58 | 0.064 | - |
| 12/07/2024 | 11:23:52 | 0.063 | - |
| 12/07/2024 | 11:23:09 | 0.064 | - |
| 12/07/2024 | 11:22:40 | 0.062 | - |
| 12/07/2024 | 11:21:23 | 0.064 | - |
| 12/07/2024 | 11:20:19 | 0.063 | - |
| 12/07/2024 | 11:19:16 | 0.064 | - |
| 12/07/2024 | 11:19:15 | 0.063 | - |
| 12/07/2024 | 11:18:49 | 0.064 | - |
| 12/07/2024 | 11:15:49 | 0.064 | - |
| 12/07/2024 | 11:12:48 | 0.064 | - |
| 12/07/2024 | 11:09:48 | 0.064 | - |
| 12/07/2024 | 11:06:47 | 0.064 | - |