| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:14:57 AM | 0.45 | - |
| 2024-10-03 | 10:11:57 AM | 0.45 | - |
| 2024-10-03 | 10:08:57 AM | 0.45 | - |
| 2024-10-03 | 10:05:57 AM | 0.45 | - |
| 2024-10-03 | 10:02:57 AM | 0.45 | - |
| 2024-10-03 | 9:59:57 AM | 0.45 | - |
| 2024-10-03 | 9:56:56 AM | 0.45 | - |
| 2024-10-03 | 9:53:56 AM | 0.45 | - |
| 2024-10-03 | 9:50:56 AM | 0.45 | - |
| 2024-10-03 | 9:47:56 AM | 0.45 | - |
| 2024-10-03 | 9:44:56 AM | 0.45 | - |
| 2024-10-03 | 9:41:56 AM | 0.45 | - |
| 2024-10-03 | 9:38:56 AM | 0.45 | - |