| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:45 PM | 27.870 | 0 |
| 2024-08-30 | 5:00:20 PM | 27.910 | 0 |
| 2024-08-30 | 2:05:02 PM | 27.980 | 0 |
| 2024-08-30 | 10:32:17 AM | 27.970 | 0 |
| 2024-08-29 | 8:00:52 PM | 27.880 | 0 |
| 2024-08-29 | 5:04:14 PM | 27.850 | 0 |
| 2024-08-29 | 2:03:25 PM | 27.710 | 0 |
| 2024-08-29 | 10:31:40 AM | 27.710 | 0 |
| 2024-08-28 | 8:00:56 PM | 27.630 | 0 |
| 2024-08-28 | 5:00:39 PM | 27.550 | 0 |
| 2024-08-28 | 2:03:37 PM | 27.560 | 0 |
| 2024-08-28 | 10:32:15 AM | 27.480 | 0 |
| 2024-08-27 | 8:01:16 PM | 27.650 | 0 |