| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:14 PM | 90.330 | 0 |
| 2024-08-09 | 5:04:01 PM | 90.190 | 0 |
| 2024-08-09 | 2:04:32 PM | 90.050 | 0 |
| 2024-08-09 | 10:35:26 AM | 90.310 | 0 |
| 2024-08-08 | 8:04:54 PM | 90.040 | 0 |
| 2024-08-08 | 5:01:08 PM | 90.120 | 0 |
| 2024-08-08 | 2:03:45 PM | 89.810 | 0 |
| 2024-08-08 | 10:31:25 AM | 89.650 | 0 |
| 2024-08-07 | 8:03:48 PM | 89.980 | 0 |
| 2024-08-07 | 5:05:22 PM | 90.650 | 0 |
| 2024-08-07 | 2:04:22 PM | 89.990 | 0 |
| 2024-08-07 | 10:34:06 AM | 89.180 | 0 |
| 2024-08-06 | 8:01:35 PM | 88.460 | 0 |