| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:25:31 PM | 0.164 | 0 |
| 2024-07-17 | 7:07:26 PM | 0.164 | 0 |
| 2024-07-17 | 6:06:35 PM | 0.166 | 0 |
| 2024-07-17 | 5:21:06 PM | 0.173 | 0 |
| 2024-07-17 | 4:32:20 PM | 0.185 | 0 |
| 2024-07-17 | 4:24:39 PM | 0.180 | 0 |
| 2024-07-17 | 3:49:35 PM | 0.170 | 0 |
| 2024-07-17 | 3:13:14 PM | 0.164 | 0 |
| 2024-07-17 | 2:14:54 PM | 0.170 | 0 |
| 2024-07-17 | 2:01:27 PM | 0.168 | 0 |
| 2024-07-17 | 1:16:13 PM | 0.163 | 0 |
| 2024-07-17 | 12:17:03 PM | 0.173 | 0 |
| 2024-07-17 | 11:23:20 AM | 0.174 | 0 |